| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:01:26 AM | 96.880 | 0 |
| 2024-06-03 | 9:45:35 PM | 96.890 | 0 |
| 2024-06-03 | 7:46:10 PM | 96.880 | 0 |
| 2024-06-03 | 5:45:38 PM | 96.910 | 0 |
| 2024-06-03 | 3:45:25 PM | 96.780 | 0 |
| 2024-06-03 | 1:45:42 PM | 96.920 | 0 |
| 2024-06-03 | 11:46:04 AM | 96.380 | 0 |
| 2024-06-03 | 9:45:49 AM | 96.170 | 0 |
| 2024-06-03 | 9:01:14 AM | 96.260 | 0 |
| 2024-05-31 | 9:47:13 PM | 96.000 | 0 |
| 2024-05-31 | 7:45:45 PM | 96.000 | 0 |