| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:46:01 PM | 92.910 | 0 |
| 2024-05-29 | 1:46:36 PM | 93.410 | 0 |
| 2024-05-29 | 11:45:26 AM | 93.410 | 0 |
| 2024-05-29 | 9:45:29 AM | 93.520 | 0 |
| 2024-05-29 | 9:02:26 AM | 93.730 | 0 |
| 2024-05-28 | 9:46:40 PM | 94.230 | 0 |
| 2024-05-28 | 7:47:01 PM | 94.350 | 0 |
| 2024-05-28 | 5:45:50 PM | 94.350 | 0 |
| 2024-05-28 | 3:46:23 PM | 94.370 | 0 |
| 2024-05-28 | 1:46:37 PM | 94.410 | 0 |
| 2024-05-28 | 11:45:58 AM | 94.500 | 0 |
| 2024-05-28 | 9:00:50 AM | 94.190 | 0 |
| 2024-05-27 | 9:47:12 PM | 94.190 | 0 |