| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:47:12 AM | 90.740 | 0 |
| 2024-06-06 | 9:46:47 AM | 90.860 | 0 |
| 2024-06-06 | 9:01:42 AM | 90.310 | 0 |
| 2024-06-05 | 9:47:01 PM | 90.480 | 0 |
| 2024-06-05 | 7:47:14 PM | 90.400 | 0 |
| 2024-06-05 | 5:47:14 PM | 90.360 | 0 |
| 2024-06-05 | 3:47:07 PM | 90.130 | 0 |
| 2024-06-05 | 1:46:03 PM | 91.100 | 0 |
| 2024-06-05 | 11:47:00 AM | 90.960 | 0 |
| 2024-06-05 | 9:46:56 AM | 91.230 | 0 |
| 2024-06-05 | 9:02:00 AM | 91.210 | 0 |
| 2024-06-04 | 9:45:00 PM | 91.370 | 0 |
| 2024-06-04 | 7:45:03 PM | 91.150 | 0 |