| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:45 AM | 102.930 | 0 |
| 2024-06-03 | 9:45:55 PM | 102.950 | 0 |
| 2024-06-03 | 7:45:01 PM | 102.950 | 0 |
| 2024-06-03 | 5:45:04 PM | 102.950 | 0 |
| 2024-06-03 | 3:45:10 PM | 102.950 | 0 |
| 2024-06-03 | 1:45:23 PM | 102.930 | 0 |
| 2024-06-03 | 11:45:08 AM | 102.930 | 0 |
| 2024-06-03 | 9:45:12 AM | 102.950 | 0 |
| 2024-06-03 | 9:01:14 AM | 103.130 | 0 |
| 2024-05-31 | 9:46:06 PM | 103.270 | 0 |
| 2024-05-31 | 7:45:11 PM | 103.270 | 0 |