| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:45:04 AM | 103.560 | 0 |
| 2024-05-29 | 9:01:19 AM | 103.560 | 0 |
| 2024-05-28 | 9:46:17 PM | 103.560 | 0 |
| 2024-05-28 | 7:46:52 PM | 103.560 | 0 |
| 2024-05-28 | 5:46:14 PM | 103.560 | 0 |
| 2024-05-28 | 3:45:44 PM | 103.590 | 0 |
| 2024-05-28 | 1:45:59 PM | 103.590 | 0 |
| 2024-05-28 | 11:45:42 AM | 103.590 | 0 |
| 2024-05-28 | 9:01:36 AM | 103.630 | 0 |
| 2024-05-27 | 9:46:23 PM | 103.630 | 0 |
| 2024-05-27 | 7:46:54 PM | 103.630 | 0 |
| 2024-05-27 | 5:46:52 PM | 103.630 | 0 |
| 2024-05-27 | 3:47:17 PM | 103.630 | 0 |