| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:43 AM | 101.570 | 0 |
| 2024-05-30 | 9:46:30 AM | 101.570 | 0 |
| 2024-05-30 | 9:01:21 AM | 101.560 | 0 |
| 2024-05-29 | 9:45:49 PM | 101.560 | 0 |
| 2024-05-29 | 7:45:36 PM | 101.560 | 0 |
| 2024-05-29 | 5:46:23 PM | 101.560 | 0 |
| 2024-05-29 | 3:46:49 PM | 101.560 | 0 |
| 2024-05-29 | 1:46:50 PM | 101.560 | 0 |
| 2024-05-29 | 11:46:58 AM | 101.580 | 0 |
| 2024-05-29 | 9:46:48 AM | 101.580 | 0 |
| 2024-05-29 | 9:01:07 AM | 101.580 | 0 |
| 2024-05-28 | 9:45:20 PM | 101.580 | 0 |
| 2024-05-28 | 7:46:04 PM | 101.580 | 0 |