| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:00 AM | 103.320 | 0 |
| 2024-05-30 | 9:45:22 AM | 103.320 | 0 |
| 2024-05-30 | 9:01:00 AM | 103.290 | 0 |
| 2024-05-29 | 9:45:07 PM | 103.290 | 0 |
| 2024-05-29 | 7:45:20 PM | 103.290 | 0 |
| 2024-05-29 | 5:45:41 PM | 103.260 | 0 |
| 2024-05-29 | 3:45:22 PM | 103.260 | 0 |
| 2024-05-29 | 1:45:47 PM | 103.320 | 0 |
| 2024-05-29 | 11:45:33 AM | 103.360 | 0 |
| 2024-05-29 | 9:45:55 AM | 103.320 | 0 |
| 2024-05-29 | 9:01:19 AM | 103.320 | 0 |
| 2024-05-28 | 9:47:14 PM | 103.320 | 0 |
| 2024-05-28 | 7:47:09 PM | 103.320 | 0 |