| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:47:08 AM | 100.510 | 0 |
| 2024-05-30 | 9:46:32 AM | 100.510 | 0 |
| 2024-05-30 | 9:01:09 AM | 100.500 | 0 |
| 2024-05-29 | 9:45:27 PM | 100.500 | 0 |
| 2024-05-29 | 7:45:56 PM | 100.500 | 0 |
| 2024-05-29 | 5:45:54 PM | 100.500 | 0 |
| 2024-05-29 | 3:46:26 PM | 100.500 | 0 |
| 2024-05-29 | 1:46:20 PM | 100.500 | 0 |
| 2024-05-29 | 11:46:53 AM | 100.500 | 0 |
| 2024-05-29 | 9:46:23 AM | 100.470 | 0 |
| 2024-05-29 | 9:00:46 AM | 100.500 | 0 |
| 2024-05-28 | 9:46:11 PM | 100.500 | 0 |
| 2024-05-28 | 7:46:50 PM | 100.520 | 0 |