| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:46:17 PM | 100.710 | 0 |
| 2024-05-20 | 1:46:45 PM | 100.710 | 0 |
| 2024-05-20 | 11:47:15 AM | 100.710 | 0 |
| 2024-05-20 | 9:46:07 AM | 100.710 | 0 |
| 2024-05-20 | 9:01:32 AM | 100.690 | 0 |
| 2024-05-17 | 9:46:36 PM | 100.690 | 0 |
| 2024-05-17 | 7:46:25 PM | 100.690 | 0 |
| 2024-05-17 | 5:45:47 PM | 100.690 | 0 |
| 2024-05-17 | 3:46:44 PM | 100.690 | 0 |
| 2024-05-17 | 1:46:44 PM | 100.690 | 0 |
| 2024-05-17 | 11:47:00 AM | 100.680 | 0 |