| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:50 AM | 101.310 | 0 |
| 2024-05-16 | 9:46:04 AM | 101.310 | 0 |
| 2024-05-16 | 9:01:14 AM | 101.290 | 0 |
| 2024-05-15 | 9:45:48 PM | 101.290 | 0 |
| 2024-05-15 | 7:45:31 PM | 101.290 | 0 |
| 2024-05-15 | 5:45:37 PM | 101.290 | 0 |
| 2024-05-15 | 3:45:04 PM | 101.290 | 0 |
| 2024-05-15 | 1:46:29 PM | 101.290 | 0 |
| 2024-05-15 | 11:46:13 AM | 101.320 | 0 |
| 2024-05-15 | 9:46:06 AM | 101.320 | 0 |
| 2024-05-15 | 9:01:56 AM | 101.340 | 0 |
| 2024-05-14 | 9:45:06 PM | 101.340 | 0 |