| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:46:34 PM | 101.280 | 0 |
| 2024-05-15 | 5:46:27 PM | 101.280 | 0 |
| 2024-05-15 | 3:46:18 PM | 101.280 | 0 |
| 2024-05-15 | 1:46:23 PM | 101.280 | 0 |
| 2024-05-15 | 11:46:45 AM | 101.280 | 0 |
| 2024-05-15 | 9:46:47 AM | 101.280 | 0 |
| 2024-05-15 | 9:00:50 AM | 101.270 | 0 |
| 2024-05-14 | 9:47:22 PM | 101.270 | 0 |
| 2024-05-14 | 7:47:14 PM | 101.270 | 0 |
| 2024-05-14 | 3:45:30 PM | 101.270 | 0 |
| 2024-05-14 | 1:45:16 PM | 101.330 | 0 |
| 2024-05-14 | 11:45:20 AM | 101.330 | 0 |
| 2024-05-14 | 9:45:29 AM | 101.330 | 0 |