| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:46:15 AM | 99.790 | 0 |
| 2024-06-06 | 9:01:07 AM | 99.800 | 0 |
| 2024-06-05 | 9:46:12 PM | 99.810 | 0 |
| 2024-06-05 | 7:46:58 PM | 99.810 | 0 |
| 2024-06-05 | 5:45:36 PM | 99.810 | 0 |
| 2024-06-05 | 3:45:20 PM | 99.810 | 0 |
| 2024-06-05 | 1:45:34 PM | 99.800 | 0 |
| 2024-06-05 | 11:46:13 AM | 99.880 | 0 |
| 2024-06-05 | 9:46:16 AM | 99.800 | 0 |
| 2024-06-05 | 9:02:50 AM | 99.630 | 0 |
| 2024-06-04 | 9:45:45 PM | 99.390 | 0 |
| 2024-06-04 | 7:45:01 PM | 99.390 | 0 |
| 2024-06-04 | 5:46:14 PM | 99.390 | 0 |