| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:45:10 PM | 57.130 | 0 |
| 2024-05-27 | 11:45:28 AM | 56.870 | 0 |
| 2024-05-27 | 9:45:31 AM | 56.070 | 0 |
| 2024-05-27 | 9:02:38 AM | 55.250 | 0 |
| 2024-05-24 | 9:45:38 PM | 55.250 | 0 |
| 2024-05-24 | 7:45:46 PM | 55.250 | 0 |
| 2024-05-24 | 5:45:24 PM | 55.250 | 0 |
| 2024-05-24 | 3:45:15 PM | 55.250 | 0 |
| 2024-05-24 | 1:46:38 PM | 55.280 | 0 |
| 2024-05-24 | 11:46:18 AM | 55.950 | 0 |
| 2024-05-24 | 9:46:54 AM | 56.360 | 0 |