| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:46:07 PM | 50.370 | 0 |
| 2024-06-03 | 7:46:04 PM | 50.270 | 0 |
| 2024-06-03 | 5:45:49 PM | 50.270 | 0 |
| 2024-06-03 | 3:46:22 PM | 49.680 | 0 |
| 2024-06-03 | 1:46:51 PM | 49.200 | 0 |
| 2024-06-03 | 11:46:45 AM | 49.020 | 0 |
| 2024-06-03 | 9:46:51 AM | 49.040 | 0 |
| 2024-06-03 | 9:01:45 AM | 49.130 | 0 |
| 2024-05-31 | 9:45:28 PM | 48.730 | 0 |
| 2024-05-31 | 7:45:15 PM | 48.640 | 0 |
| 2024-05-31 | 5:45:25 PM | 48.640 | 0 |