| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:40:13 AM | 0.6200 | 0 |
| 2024-05-31 | 9:41:39 AM | 0.6200 | 0 |
| 2024-05-31 | 8:00:43 AM | 0.6200 | 0 |
| 2024-05-30 | 9:41:57 PM | 0.6200 | 0 |
| 2024-05-30 | 7:41:56 PM | 0.6300 | 0 |
| 2024-05-30 | 5:41:05 PM | 0.6300 | 0 |
| 2024-05-30 | 3:41:45 PM | 0.6500 | 0 |
| 2024-05-30 | 1:41:48 PM | 0.6900 | 0 |
| 2024-05-30 | 11:42:14 AM | 0.6900 | 0 |
| 2024-05-30 | 9:41:57 AM | 0.6900 | 0 |
| 2024-05-30 | 8:00:59 AM | 0.6900 | 0 |