| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:41:10 PM | 0.5800 | 0 |
| 2024-05-31 | 5:41:26 PM | 0.5800 | 0 |
| 2024-05-31 | 3:42:19 PM | 0.5800 | 0 |
| 2024-05-31 | 1:42:22 PM | 0.6100 | 0 |
| 2024-05-31 | 11:41:45 AM | 0.6100 | 0 |
| 2024-05-31 | 9:41:04 AM | 0.6100 | 0 |
| 2024-05-31 | 8:00:46 AM | 0.6100 | 0 |
| 2024-05-30 | 9:41:26 PM | 0.6100 | 0 |
| 2024-05-30 | 7:41:37 PM | 0.6200 | 0 |
| 2024-05-30 | 5:41:04 PM | 0.6200 | 0 |
| 2024-05-30 | 3:40:25 PM | 0.6400 | 0 |