| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:31:27 PM | 78.200 | 0 |
| 2024-05-30 | 7:23:27 PM | 78.200 | 0 |
| 2024-05-30 | 6:28:25 PM | 78.200 | 0 |
| 2024-05-30 | 5:29:12 PM | 78.180 | 0 |
| 2024-05-30 | 4:40:24 PM | 78.180 | 0 |
| 2024-05-30 | 3:56:39 PM | 78.220 | 0 |
| 2024-05-30 | 3:00:57 PM | 78.140 | 0 |
| 2024-05-30 | 2:29:59 PM | 78.140 | 0 |
| 2024-05-30 | 2:04:36 PM | 78.140 | 0 |
| 2024-05-30 | 1:19:24 PM | 78.140 | 0 |
| 2024-05-30 | 12:30:46 PM | 78.150 | 0 |
| 2024-05-30 | 11:31:02 AM | 78.150 | 0 |
| 2024-05-30 | 10:45:54 AM | 78.150 | 0 |