| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 17:31:50 | 10.380 | 0 |
| 28/05/2024 | 16:43:42 | 10.540 | 0 |
| 28/05/2024 | 15:46:56 | 10.580 | 0 |
| 28/05/2024 | 15:12:06 | 10.590 | 0 |
| 28/05/2024 | 14:15:42 | 10.610 | 0 |
| 28/05/2024 | 13:23:48 | 10.640 | 0 |
| 28/05/2024 | 12:32:58 | 10.590 | 0 |
| 28/05/2024 | 12:04:09 | 10.670 | 0 |
| 28/05/2024 | 11:41:47 | 10.620 | 0 |
| 28/05/2024 | 10:47:36 | 10.610 | 0 |
| 28/05/2024 | 10:20:51 | 10.550 | 0 |
| 28/05/2024 | 09:55:13 | 10.550 | 0 |
| 28/05/2024 | 08:24:51 | 10.280 | 0 |