| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:22:45 AM | 397.760 | 0 |
| 2024-05-30 | 10:44:10 AM | 397.760 | 0 |
| 2024-05-30 | 9:55:08 AM | 397.760 | 0 |
| 2024-05-30 | 9:51:18 AM | 397.760 | 0 |
| 2024-05-30 | 9:10:58 AM | 397.750 | 0 |
| 2024-05-29 | 7:36:05 PM | 397.480 | 0 |
| 2024-05-29 | 6:41:38 PM | 397.480 | 0 |
| 2024-05-29 | 5:43:57 PM | 397.460 | 0 |
| 2024-05-29 | 4:43:27 PM | 397.570 | 0 |
| 2024-05-29 | 3:46:22 PM | 397.350 | 0 |
| 2024-05-29 | 3:23:21 PM | 397.350 | 0 |
| 2024-05-29 | 2:33:43 PM | 397.150 | 0 |
| 2024-05-29 | 1:36:33 PM | 397.350 | 0 |