| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:50:09 PM | 2.180 | 0 |
| 2024-05-28 | 6:36:15 PM | 2.190 | 0 |
| 2024-05-28 | 5:33:37 PM | 2.170 | 0 |
| 2024-05-28 | 4:32:22 PM | 2.180 | 0 |
| 2024-05-28 | 3:28:59 PM | 2.230 | 0 |
| 2024-05-28 | 2:25:35 PM | 2.200 | 0 |
| 2024-05-28 | 1:09:22 PM | 2.340 | 0 |
| 2024-05-28 | 12:09:01 PM | 2.330 | 0 |
| 2024-05-28 | 11:57:03 AM | 2.360 | 0 |
| 2024-05-28 | 10:53:55 AM | 2.370 | 0 |
| 2024-05-28 | 10:38:20 AM | 2.370 | 0 |
| 2024-05-28 | 9:52:39 AM | 2.380 | 0 |
| 2024-05-28 | 8:47:00 AM | 2.250 | 0 |