| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:10:48 AM | 2.190 | 0 |
| 2024-06-06 | 9:58:38 AM | 2.180 | 0 |
| 2024-06-06 | 9:29:54 AM | 2.180 | 0 |
| 2024-06-06 | 8:52:30 AM | 2.200 | 0 |
| 2024-06-05 | 9:46:27 PM | 2.260 | 0 |
| 2024-06-05 | 8:47:13 PM | 2.270 | 0 |
| 2024-06-05 | 7:38:27 PM | 2.250 | 0 |
| 2024-06-05 | 6:35:36 PM | 2.240 | 0 |
| 2024-06-05 | 5:27:16 PM | 2.220 | 0 |
| 2024-06-05 | 4:24:10 PM | 2.200 | 0 |
| 2024-06-05 | 4:20:24 PM | 2.200 | 0 |
| 2024-06-05 | 2:17:47 PM | 2.170 | 0 |
| 2024-06-05 | 1:11:03 PM | 2.170 | 0 |