| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:02:35 PM | 1.860 | 0 |
| 2024-05-21 | 12:01:22 PM | 1.850 | 0 |
| 2024-05-21 | 11:38:33 AM | 1.860 | 0 |
| 2024-05-21 | 10:48:57 AM | 1.860 | 0 |
| 2024-05-21 | 9:49:06 AM | 1.870 | 0 |
| 2024-05-21 | 9:47:11 AM | 1.870 | 0 |
| 2024-05-21 | 8:49:34 AM | 1.860 | 0 |
| 2024-05-21 | 8:27:32 AM | 1.860 | 0 |
| 2024-05-20 | 9:49:02 PM | 1.910 | 0 |
| 2024-05-20 | 9:03:55 PM | 1.910 | 0 |
| 2024-05-20 | 7:54:09 PM | 1.930 | 0 |
| 2024-05-20 | 6:48:27 PM | 1.950 | 0 |
| 2024-05-20 | 5:47:35 PM | 1.960 | 0 |