| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 19:45:51 | 2.71 | 0 |
| 05/06/2024 | 18:44:40 | 2.78 | 0 |
| 05/06/2024 | 17:52:02 | 2.79 | 0 |
| 05/06/2024 | 16:48:19 | 2.77 | 0 |
| 05/06/2024 | 14:58:58 | 3.05 | 0 |
| 05/06/2024 | 13:52:30 | 3.04 | 0 |
| 05/06/2024 | 11:49:17 | 2.97 | 0 |
| 05/06/2024 | 08:52:59 | 2.93 | 0 |
| 04/06/2024 | 21:42:03 | 3.07 | 0 |
| 04/06/2024 | 20:39:32 | 3.14 | 0 |
| 04/06/2024 | 19:41:29 | 3.16 | 0 |
| 04/06/2024 | 18:41:22 | 3.14 | 0 |
| 04/06/2024 | 17:38:05 | 3.19 | 0 |