| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:02:33 AM | 44.310 | 0 |
| 2024-06-03 | 9:36:02 PM | 44.310 | 0 |
| 2024-06-03 | 7:35:25 PM | 44.310 | 0 |
| 2024-06-03 | 3:36:06 PM | 44.310 | 0 |
| 2024-06-03 | 1:36:51 PM | 44.310 | 0 |
| 2024-06-03 | 11:36:06 AM | 44.310 | 0 |
| 2024-06-03 | 9:35:57 AM | 44.290 | 0 |
| 2024-06-03 | 8:01:46 AM | 44.270 | 0 |