| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:34:17 PM | 75.850 | 0 |
| 2024-05-22 | 12:34:44 PM | 75.830 | 0 |
| 2024-05-22 | 11:34:39 AM | 75.530 | 0 |
| 2024-05-22 | 10:34:16 AM | 75.890 | 0 |
| 2024-05-22 | 9:34:43 AM | 76.270 | 0 |
| 2024-05-22 | 8:34:08 AM | 77.240 | 0 |
| 2024-05-21 | 9:34:43 PM | 78.990 | 0 |
| 2024-05-21 | 8:34:27 PM | 78.810 | 0 |
| 2024-05-21 | 7:35:14 PM | 78.510 | 0 |
| 2024-05-21 | 6:34:31 PM | 78.510 | 0 |
| 2024-05-21 | 4:34:45 PM | 78.530 | 0 |
| 2024-05-21 | 3:34:48 PM | 78.510 | 0 |
| 2024-05-21 | 2:34:37 PM | 78.550 | 0 |