| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:34:25 PM | 87.140 | 0 |
| 2024-05-20 | 7:35:29 PM | 87.240 | 0 |
| 2024-05-20 | 6:34:22 PM | 87.240 | 0 |
| 2024-05-20 | 4:34:22 PM | 86.970 | 0 |
| 2024-05-20 | 3:34:28 PM | 87.440 | 0 |
| 2024-05-20 | 2:34:44 PM | 87.360 | 0 |
| 2024-05-20 | 1:34:23 PM | 87.660 | 0 |
| 2024-05-20 | 12:34:45 PM | 87.490 | 0 |
| 2024-05-20 | 11:34:25 AM | 87.330 | 0 |
| 2024-05-20 | 10:34:19 AM | 87.200 | 0 |
| 2024-05-20 | 9:34:45 AM | 87.120 | 0 |
| 2024-05-17 | 9:34:45 PM | 86.670 | 0 |
| 2024-05-17 | 8:34:25 PM | 86.440 | 0 |