| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:32 PM | 100.070 | 0 |
| 2024-06-03 | 8:34:21 PM | 100.070 | 0 |
| 2024-06-03 | 7:35:07 PM | 100.090 | 0 |
| 2024-06-03 | 6:34:43 PM | 100.090 | 0 |
| 2024-06-03 | 4:34:38 PM | 100.140 | 0 |
| 2024-06-03 | 3:34:45 PM | 100.140 | 0 |
| 2024-06-03 | 2:34:44 PM | 100.140 | 0 |
| 2024-06-03 | 1:34:39 PM | 100.140 | 0 |
| 2024-06-03 | 12:34:40 PM | 100.140 | 0 |
| 2024-06-03 | 11:34:43 AM | 100.140 | 0 |
| 2024-06-03 | 10:34:19 AM | 100.140 | 0 |
| 2024-06-03 | 9:34:40 AM | 100.140 | 0 |
| 2024-06-03 | 8:34:12 AM | 100.090 | 0 |