| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:55:55 AM | 23.900 | 0 |
| 2024-05-21 | 9:10:05 AM | 23.900 | 0 |
| 2024-05-20 | 5:11:44 PM | 23.900 | 0 |
| 2024-05-20 | 3:34:32 PM | 23.900 | 0 |
| 2024-05-20 | 3:03:59 PM | 23.900 | 0 |
| 2024-05-20 | 1:07:48 PM | 23.900 | 0 |
| 2024-05-20 | 11:06:10 AM | 23.900 | 0 |
| 2024-05-20 | 9:20:31 AM | 23.900 | 0 |