| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:22 PM | 473.370 | 0 |
| 2024-05-30 | 8:34:20 PM | 473.360 | 0 |
| 2024-05-30 | 7:35:02 PM | 473.400 | 0 |
| 2024-05-30 | 6:34:15 PM | 473.390 | 0 |
| 2024-05-30 | 4:34:19 PM | 473.610 | 0 |
| 2024-05-30 | 3:34:39 PM | 473.600 | 0 |
| 2024-05-30 | 2:34:31 PM | 473.590 | 0 |
| 2024-05-30 | 1:34:20 PM | 473.580 | 0 |
| 2024-05-30 | 12:34:20 PM | 473.580 | 0 |
| 2024-05-30 | 11:34:18 AM | 473.590 | 0 |
| 2024-05-30 | 10:34:35 AM | 473.590 | 0 |
| 2024-05-30 | 9:34:26 AM | 473.580 | 0 |
| 2024-05-30 | 8:34:11 AM | 473.360 | 0 |