| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:35:30 PM | 99.190 | 0 |
| 2024-05-15 | 6:34:42 PM | 99.180 | 0 |
| 2024-05-15 | 4:34:22 PM | 99.580 | 0 |
| 2024-05-15 | 3:34:23 PM | 99.540 | 0 |
| 2024-05-15 | 2:34:27 PM | 99.500 | 0 |
| 2024-05-15 | 1:34:47 PM | 99.310 | 0 |
| 2024-05-15 | 12:34:44 PM | 99.210 | 0 |
| 2024-05-15 | 11:34:48 AM | 99.260 | 0 |
| 2024-05-15 | 10:34:10 AM | 99.300 | 0 |
| 2024-05-15 | 9:34:43 AM | 99.510 | 0 |
| 2024-05-14 | 9:34:22 PM | 99.170 | 0 |
| 2024-05-14 | 8:34:30 PM | 99.090 | 0 |
| 2024-05-14 | 7:35:23 PM | 99.050 | 0 |