| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 21:34:27 | 621,380 | 0 |
| 27.05.2024 | 20:34:14 | 621,360 | 0 |
| 27.05.2024 | 19:34:56 | 621,400 | 0 |
| 27.05.2024 | 18:34:31 | 621,390 | 0 |
| 27.05.2024 | 16:34:25 | 621,620 | 0 |
| 27.05.2024 | 15:34:07 | 621,590 | 0 |
| 27.05.2024 | 14:34:24 | 621,600 | 0 |
| 27.05.2024 | 13:34:22 | 621,570 | 0 |