| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:26 PM | 100.650 | 0 |
| 2024-05-28 | 8:34:26 PM | 100.650 | 0 |
| 2024-05-28 | 7:34:52 PM | 100.700 | 0 |
| 2024-05-28 | 6:34:19 PM | 100.700 | 0 |
| 2024-05-28 | 4:34:33 PM | 100.800 | 0 |
| 2024-05-28 | 3:34:32 PM | 100.800 | 0 |
| 2024-05-28 | 2:34:40 PM | 100.800 | 0 |
| 2024-05-28 | 1:34:20 PM | 100.800 | 0 |
| 2024-05-28 | 12:34:27 PM | 100.800 | 0 |
| 2024-05-28 | 11:34:30 AM | 100.800 | 0 |
| 2024-05-28 | 10:34:24 AM | 100.800 | 0 |
| 2024-05-28 | 9:34:32 AM | 100.800 | 0 |
| 2024-05-28 | 8:34:10 AM | 100.700 | 0 |