| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:15 PM | 100.360 | 0 |
| 2024-06-06 | 8:34:31 PM | 100.360 | 0 |
| 2024-06-06 | 7:35:02 PM | 100.380 | 0 |
| 2024-06-06 | 6:34:22 PM | 100.380 | 0 |
| 2024-06-06 | 4:34:11 PM | 100.430 | 0 |
| 2024-06-06 | 3:34:35 PM | 100.430 | 0 |
| 2024-06-06 | 2:34:19 PM | 100.430 | 0 |
| 2024-06-06 | 1:34:32 PM | 100.430 | 0 |
| 2024-06-06 | 12:34:33 PM | 100.430 | 0 |
| 2024-06-06 | 11:34:30 AM | 100.430 | 0 |
| 2024-06-06 | 10:34:25 AM | 100.430 | 0 |
| 2024-06-06 | 9:34:23 AM | 100.430 | 0 |
| 2024-06-06 | 8:34:11 AM | 100.380 | 0 |