| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 8:34:11 | 82.990 | 0 |
| 30/05/2024 | 21:34:36 | 82.320 | 0 |
| 30/05/2024 | 20:34:34 | 82.320 | 0 |
| 30/05/2024 | 19:35:32 | 82.750 | 0 |
| 30/05/2024 | 18:34:26 | 82.750 | 0 |
| 30/05/2024 | 16:34:25 | 82.600 | 0 |
| 30/05/2024 | 15:34:59 | 83.100 | 0 |
| 30/05/2024 | 14:34:46 | 82.900 | 0 |
| 30/05/2024 | 13:34:35 | 82.000 | 0 |
| 30/05/2024 | 12:34:25 | 81.300 | 0 |
| 30/05/2024 | 11:34:24 | 81.300 | 0 |
| 30/05/2024 | 10:34:44 | 81.700 | 0 |
| 30/05/2024 | 9:34:43 | 82.200 | 0 |