| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:51:54 AM | 101.720 | 0 |
| 2024-05-28 | 11:49:09 AM | 101.720 | 0 |
| 2024-05-28 | 10:52:15 AM | 101.720 | 0 |
| 2024-05-28 | 10:34:57 AM | 101.720 | 0 |
| 2024-05-28 | 9:57:49 AM | 101.720 | 0 |
| 2024-05-28 | 9:01:26 AM | 101.660 | 0 |
| 2024-05-27 | 7:36:51 PM | 101.690 | 0 |
| 2024-05-27 | 7:09:47 PM | 101.690 | 0 |
| 2024-05-27 | 6:16:58 PM | 101.690 | 0 |
| 2024-05-27 | 5:22:46 PM | 101.720 | 0 |
| 2024-05-27 | 4:43:52 PM | 101.720 | 0 |
| 2024-05-27 | 4:37:30 PM | 101.720 | 0 |
| 2024-05-27 | 3:52:16 PM | 101.720 | 0 |