| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:34:32 AM | 101.530 | 0 |
| 2024-06-07 | 10:37:46 AM | 101.530 | 0 |
| 2024-06-07 | 9:52:38 AM | 101.530 | 0 |
| 2024-06-06 | 7:32:40 PM | 101.530 | 0 |
| 2024-06-06 | 7:12:43 PM | 101.530 | 0 |
| 2024-06-06 | 6:27:06 PM | 101.530 | 0 |
| 2024-06-06 | 5:38:14 PM | 101.530 | 0 |
| 2024-06-06 | 4:43:45 PM | 101.580 | 0 |
| 2024-06-06 | 4:00:14 PM | 101.580 | 0 |
| 2024-06-06 | 3:54:35 PM | 101.580 | 0 |
| 2024-06-06 | 3:30:11 PM | 101.580 | 0 |
| 2024-06-06 | 2:35:14 PM | 101.580 | 0 |
| 2024-06-06 | 1:34:39 PM | 101.580 | 0 |