| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:51:51 AM | 102.920 | 0 |
| 2024-06-07 | 9:52:53 AM | 102.920 | 0 |
| 2024-06-06 | 7:40:51 PM | 102.980 | 0 |
| 2024-06-06 | 6:38:43 PM | 102.980 | 0 |
| 2024-06-06 | 5:43:32 PM | 102.980 | 0 |
| 2024-06-06 | 4:45:47 PM | 103.050 | 0 |
| 2024-06-06 | 3:56:28 PM | 103.050 | 0 |
| 2024-06-06 | 3:44:57 PM | 103.050 | 0 |
| 2024-06-06 | 3:05:37 PM | 103.050 | 0 |
| 2024-06-06 | 2:18:07 PM | 103.050 | 0 |
| 2024-06-06 | 1:22:14 PM | 103.050 | 0 |
| 2024-06-06 | 1:05:44 PM | 103.050 | 0 |
| 2024-06-06 | 12:21:18 PM | 103.040 | 0 |