| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:55:43 AM | 102.430 | 0 |
| 2024-06-04 | 9:10:20 AM | 102.400 | 0 |
| 2024-06-03 | 7:25:16 PM | 102.420 | 0 |
| 2024-06-03 | 7:17:51 PM | 102.420 | 0 |
| 2024-06-03 | 6:19:50 PM | 102.420 | 0 |
| 2024-06-03 | 4:40:08 PM | 102.440 | 0 |
| 2024-06-03 | 3:50:27 PM | 102.440 | 0 |
| 2024-06-03 | 3:22:14 PM | 102.440 | 0 |
| 2024-06-03 | 2:25:18 PM | 102.440 | 0 |
| 2024-06-03 | 1:25:07 PM | 102.440 | 0 |
| 2024-06-03 | 12:38:12 PM | 102.460 | 0 |
| 2024-06-03 | 11:37:23 AM | 102.460 | 0 |
| 2024-06-03 | 11:20:32 AM | 102.460 | 0 |