| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 19:38:28 | 101,840 | 0 |
| 30.05.2024 | 19:12:14 | 101,840 | 0 |
| 30.05.2024 | 18:11:30 | 101,840 | 0 |
| 30.05.2024 | 17:22:11 | 101,820 | 0 |
| 30.05.2024 | 16:33:12 | 101,820 | 0 |
| 30.05.2024 | 15:47:51 | 101,820 | 0 |
| 30.05.2024 | 15:31:01 | 101,820 | 0 |
| 30.05.2024 | 14:46:55 | 101,820 | 0 |
| 30.05.2024 | 14:36:08 | 101,820 | 0 |
| 30.05.2024 | 13:37:48 | 101,820 | 0 |
| 30.05.2024 | 12:36:22 | 101,810 | 0 |
| 30.05.2024 | 11:39:38 | 101,810 | 0 |
| 30.05.2024 | 11:38:01 | 101,810 | 0 |