| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:01:32 AM | 102.080 | 0 |
| 2024-05-30 | 7:37:47 PM | 101.920 | 0 |
| 2024-05-30 | 7:17:19 PM | 101.920 | 0 |
| 2024-05-30 | 6:29:29 PM | 101.920 | 0 |
| 2024-05-30 | 4:34:58 PM | 101.960 | 0 |
| 2024-05-30 | 3:53:28 PM | 101.960 | 0 |
| 2024-05-30 | 3:08:42 PM | 102.020 | 0 |
| 2024-05-30 | 2:38:09 PM | 102.020 | 0 |
| 2024-05-30 | 2:20:50 PM | 102.020 | 0 |
| 2024-05-30 | 1:35:01 PM | 102.020 | 0 |
| 2024-05-30 | 12:37:37 PM | 102.000 | 0 |
| 2024-05-30 | 11:51:46 AM | 102.000 | 0 |
| 2024-05-30 | 11:31:43 AM | 102.000 | 0 |