| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:28:43 PM | 102.130 | 0 |
| 2024-05-28 | 12:37:04 PM | 102.170 | 0 |
| 2024-05-28 | 11:57:44 AM | 102.170 | 0 |
| 2024-05-28 | 11:40:57 AM | 102.170 | 0 |
| 2024-05-28 | 10:48:43 AM | 102.170 | 0 |
| 2024-05-28 | 10:25:29 AM | 102.170 | 0 |
| 2024-05-28 | 9:53:57 AM | 102.170 | 0 |
| 2024-05-28 | 9:07:00 AM | 102.160 | 0 |
| 2024-05-27 | 7:36:35 PM | 102.140 | 0 |
| 2024-05-27 | 7:17:33 PM | 102.140 | 0 |
| 2024-05-27 | 6:31:44 PM | 102.140 | 0 |
| 2024-05-27 | 5:37:09 PM | 102.140 | 0 |
| 2024-05-27 | 4:44:07 PM | 102.160 | 0 |