| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:01:24 PM | 101.070 | 0 |
| 2024-06-03 | 3:18:19 PM | 101.070 | 0 |
| 2024-06-03 | 2:17:40 PM | 101.070 | 0 |
| 2024-06-03 | 1:29:54 PM | 101.070 | 0 |
| 2024-06-03 | 11:39:26 AM | 101.070 | 0 |
| 2024-06-03 | 11:09:02 AM | 101.070 | 0 |
| 2024-06-03 | 10:41:06 AM | 101.070 | 0 |
| 2024-06-03 | 9:47:21 AM | 101.070 | 0 |
| 2024-06-03 | 9:34:03 AM | 101.070 | 0 |
| 2024-06-03 | 9:17:28 AM | 101.100 | 0 |