| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:20:01 PM | 101.230 | 0 |
| 2024-05-31 | 11:26:35 AM | 101.230 | 0 |
| 2024-05-31 | 10:37:39 AM | 101.230 | 0 |
| 2024-05-31 | 9:46:40 AM | 101.230 | 0 |
| 2024-05-30 | 7:25:59 PM | 101.160 | 0 |
| 2024-05-30 | 7:19:09 PM | 101.160 | 0 |
| 2024-05-30 | 6:21:22 PM | 101.160 | 0 |
| 2024-05-30 | 5:27:50 PM | 101.160 | 0 |
| 2024-05-30 | 4:41:07 PM | 101.160 | 0 |
| 2024-05-30 | 3:54:59 PM | 101.160 | 0 |
| 2024-05-30 | 3:33:42 PM | 101.160 | 0 |
| 2024-05-30 | 2:44:12 PM | 101.160 | 0 |
| 2024-05-30 | 2:41:09 PM | 101.160 | 0 |