| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:31:59 PM | 102.660 | 0 |
| 2024-06-03 | 1:38:34 PM | 102.660 | 0 |
| 2024-06-03 | 12:38:05 PM | 102.690 | 0 |
| 2024-06-03 | 11:45:21 AM | 102.690 | 0 |
| 2024-06-03 | 11:07:36 AM | 102.690 | 0 |
| 2024-06-03 | 10:48:24 AM | 102.690 | 0 |
| 2024-06-03 | 9:54:19 AM | 102.690 | 0 |
| 2024-06-03 | 9:39:47 AM | 102.690 | 0 |
| 2024-06-03 | 9:25:56 AM | 102.690 | 0 |
| 2024-05-31 | 7:40:42 PM | 102.710 | 0 |
| 2024-05-31 | 7:11:54 PM | 102.710 | 0 |
| 2024-05-31 | 6:13:04 PM | 101.810 | 0 |
| 2024-05-31 | 5:25:52 PM | 101.820 | 0 |