| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:10:49 PM | 100.350 | 0 |
| 2024-05-30 | 6:16:53 PM | 100.350 | 0 |
| 2024-05-30 | 4:44:56 PM | 100.310 | 0 |
| 2024-05-30 | 4:00:38 PM | 100.310 | 0 |
| 2024-05-30 | 3:17:53 PM | 100.310 | 0 |
| 2024-05-30 | 2:36:18 PM | 100.310 | 0 |
| 2024-05-30 | 2:32:34 PM | 100.310 | 0 |
| 2024-05-30 | 1:40:50 PM | 100.250 | 0 |
| 2024-05-30 | 12:43:51 PM | 100.310 | 0 |
| 2024-05-30 | 11:44:53 AM | 100.310 | 0 |
| 2024-05-30 | 11:42:13 AM | 100.310 | 0 |
| 2024-05-30 | 10:49:00 AM | 100.380 | 0 |
| 2024-05-30 | 10:07:52 AM | 100.310 | 0 |