| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:39:45 AM | 100.420 | 0 |
| 2024-05-28 | 10:51:24 AM | 100.420 | 0 |
| 2024-05-28 | 10:36:58 AM | 100.420 | 0 |
| 2024-05-28 | 10:01:07 AM | 100.480 | 0 |
| 2024-05-28 | 9:11:49 AM | 100.490 | 0 |
| 2024-05-27 | 7:31:17 PM | 100.470 | 0 |
| 2024-05-27 | 7:21:35 PM | 100.470 | 0 |
| 2024-05-27 | 6:32:40 PM | 100.470 | 0 |
| 2024-05-27 | 5:37:30 PM | 100.470 | 0 |
| 2024-05-27 | 4:55:27 PM | 100.530 | 0 |
| 2024-05-27 | 4:41:13 PM | 100.530 | 0 |
| 2024-05-27 | 3:50:20 PM | 100.530 | 0 |
| 2024-05-27 | 3:28:38 PM | 100.530 | 0 |