| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:51:03 AM | 55.750 | 0 |
| 2024-06-04 | 9:10:49 AM | 56.050 | 0 |
| 2024-06-03 | 7:29:06 PM | 55.280 | 0 |
| 2024-06-03 | 7:23:05 PM | 55.310 | 0 |
| 2024-06-03 | 6:24:02 PM | 55.200 | 0 |
| 2024-06-03 | 5:27:29 PM | 55.400 | 0 |
| 2024-06-03 | 4:36:37 PM | 54.790 | 0 |
| 2024-06-03 | 4:25:43 PM | 54.930 | 0 |
| 2024-06-03 | 3:59:08 PM | 54.730 | 0 |
| 2024-06-03 | 2:48:48 PM | 54.570 | 0 |
| 2024-06-03 | 2:02:41 PM | 54.280 | 0 |
| 2024-06-03 | 1:16:32 PM | 54.050 | 0 |
| 2024-06-03 | 12:20:27 PM | 53.820 | 0 |