| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:59:42 PM | 0.640 | 0 |
| 2024-06-06 | 3:50:38 PM | 0.630 | 0 |
| 2024-06-06 | 3:29:42 PM | 0.590 | 0 |
| 2024-06-06 | 2:31:56 PM | 0.590 | 0 |
| 2024-06-06 | 1:31:30 PM | 0.590 | 0 |
| 2024-06-06 | 1:00:26 PM | 0.590 | 0 |
| 2024-06-06 | 12:39:52 PM | 0.590 | 0 |
| 2024-06-06 | 11:41:38 AM | 0.590 | 0 |
| 2024-06-06 | 11:05:25 AM | 0.590 | 0 |
| 2024-06-06 | 10:52:25 AM | 0.590 | 0 |
| 2024-06-06 | 9:52:52 AM | 0.590 | 0 |
| 2024-06-06 | 9:27:36 AM | 0.590 | 0 |
| 2024-06-06 | 8:22:23 AM | 0.590 | 0 |