| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 19:56:08 | 137.500 | 0 |
| 29.05.2024 | 19:00:20 | 137.500 | 0 |
| 29.05.2024 | 18:00:16 | 137.500 | 0 |
| 29.05.2024 | 17:00:11 | 137.570 | 0 |
| 29.05.2024 | 16:00:13 | 137.570 | 0 |
| 29.05.2024 | 15:00:13 | 137.570 | 0 |
| 29.05.2024 | 14:00:10 | 137.580 | 0 |
| 29.05.2024 | 12:00:34 | 137.580 | 0 |
| 29.05.2024 | 11:00:08 | 137.580 | 0 |
| 29.05.2024 | 10:00:10 | 137.570 | 0 |
| 29.05.2024 | 09:05:29 | 137.560 | 0 |
| 29.05.2024 | 08:10:09 | 137.480 | 0 |