| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:00:12 PM | 73.590 | 0 |
| 2024-05-22 | 3:00:25 PM | 73.590 | 0 |
| 2024-05-22 | 2:00:11 PM | 73.590 | 0 |
| 2024-05-22 | 1:00:09 PM | 73.590 | 0 |
| 2024-05-22 | 12:00:08 PM | 73.590 | 0 |
| 2024-05-22 | 11:00:15 AM | 73.590 | 0 |
| 2024-05-22 | 10:00:08 AM | 73.590 | 0 |
| 2024-05-22 | 9:05:13 AM | 72.670 | 0 |
| 2024-05-22 | 8:10:07 AM | 72.670 | 0 |
| 2024-05-21 | 7:56:08 PM | 72.670 | 0 |
| 2024-05-21 | 7:00:14 PM | 72.670 | 0 |
| 2024-05-21 | 6:00:24 PM | 72.670 | 0 |
| 2024-05-21 | 5:00:07 PM | 73.570 | 0 |